[{"data":1,"prerenderedAt":771},["ShallowReactive",2],{"market:quote:AAPL":3,"market:history:AAPL":16},{"symbol":4,"name":5,"kind":6,"price":7,"change":8,"changePct":9,"open":10,"high":11,"low":12,"volume":13,"marketCap":14,"pe":15},"AAPL","Apple Inc.","stock",228.4,-3.1968917453712606,-1.3803690201879206,231.59689174537127,232.6911411201284,227.93187815533705,59506071,3448840000000,34.08955223880597,[17,20,23,26,29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769],{"time":18,"price":19},1762891200000,249.4152414508553,{"time":21,"price":22},1762977600000,244.7199920710915,{"time":24,"price":25},1763064000000,245.96535901730218,{"time":27,"price":28},1763150400000,238.78121669771636,{"time":30,"price":31},1763409600000,238.64373976145578,{"time":33,"price":34},1763496000000,242.4711016412577,{"time":36,"price":37},1763582400000,246.9104465055168,{"time":39,"price":40},1763668800000,249.01177751254693,{"time":42,"price":43},1763755200000,245.85852798650487,{"time":45,"price":46},1764014400000,250.5531275527625,{"time":48,"price":49},1764100800000,249.53981867064974,{"time":51,"price":52},1764187200000,244.97146211422512,{"time":54,"price":55},1764273600000,253.27807564663763,{"time":57,"price":58},1764360000000,255.48862464882575,{"time":60,"price":61},1764619200000,259.7845457322615,{"time":63,"price":64},1764705600000,260.3970677076787,{"time":66,"price":67},1764792000000,261.99928283109256,{"time":69,"price":70},1764878400000,258.9122508826637,{"time":72,"price":73},1764964800000,258.4423351709446,{"time":75,"price":76},1765224000000,253.56231618439134,{"time":78,"price":79},1765310400000,252.87095290899495,{"time":81,"price":82},1765396800000,256.497735982077,{"time":84,"price":85},1765483200000,259.4555649957678,{"time":87,"price":88},1765569600000,257.4411249926602,{"time":90,"price":91},1765828800000,258.49944046175676,{"time":93,"price":94},1765915200000,264.4271942613237,{"time":96,"price":97},1766001600000,273.0935398760966,{"time":99,"price":100},1766088000000,277.64040114790305,{"time":102,"price":103},1766174400000,267.4946830989852,{"time":105,"price":106},1766433600000,265.5603811612439,{"time":108,"price":109},1766520000000,268.10220207747386,{"time":111,"price":112},1766606400000,265.6170406416574,{"time":114,"price":115},1766692800000,272.7185062872902,{"time":117,"price":118},1766779200000,277.7473375919522,{"time":120,"price":121},1767038400000,278.8270560727897,{"time":123,"price":124},1767124800000,277.74865846689454,{"time":126,"price":127},1767211200000,273.01591792651703,{"time":129,"price":130},1767297600000,271.0352288719014,{"time":132,"price":133},1767384000000,263.8983291580874,{"time":135,"price":136},1767643200000,265.27449446179776,{"time":138,"price":139},1767729600000,269.1012673809258,{"time":141,"price":142},1767816000000,262.0997357881665,{"time":144,"price":145},1767902400000,264.63752939394624,{"time":147,"price":148},1767988800000,262.6263877841196,{"time":150,"price":151},1768248000000,268.3751322309639,{"time":153,"price":154},1768334400000,263.48429931693204,{"time":156,"price":157},1768420800000,264.121544526385,{"time":159,"price":160},1768507200000,269.5056198981974,{"time":162,"price":163},1768593600000,261.25329096459916,{"time":165,"price":166},1768852800000,258.96406680087995,{"time":168,"price":169},1768939200000,259.6436903383905,{"time":171,"price":172},1769025600000,248.87636310156063,{"time":174,"price":175},1769112000000,248.2133104616154,{"time":177,"price":178},1769198400000,244.5405000249468,{"time":180,"price":181},1769457600000,242.6428511747832,{"time":183,"price":184},1769544000000,237.04258181532902,{"time":186,"price":187},1769630400000,237.05484024871396,{"time":189,"price":190},1769716800000,231.41197166201732,{"time":192,"price":193},1769803200000,234.6379475891266,{"time":195,"price":196},1770062400000,228.9089555969571,{"time":198,"price":199},1770148800000,227.10980093341945,{"time":201,"price":202},1770235200000,222.47434906643812,{"time":204,"price":205},1770321600000,224.68086303158668,{"time":207,"price":208},1770408000000,226.66057665281446,{"time":210,"price":211},1770667200000,228.06649313504806,{"time":213,"price":214},1770753600000,224.07552874196227,{"time":216,"price":217},1770840000000,229.16328255130423,{"time":219,"price":220},1770926400000,232.194835213596,{"time":222,"price":223},1771012800000,229.32514870233183,{"time":225,"price":226},1771272000000,236.13619219398942,{"time":228,"price":229},1771358400000,236.7195506039542,{"time":231,"price":232},1771444800000,231.98210978086968,{"time":234,"price":235},1771531200000,228.06778861933233,{"time":237,"price":238},1771617600000,220.47993777117566,{"time":240,"price":241},1771876800000,214.0650060687352,{"time":243,"price":244},1771963200000,217.4689129293577,{"time":246,"price":247},1772049600000,221.7015524251279,{"time":249,"price":250},1772136000000,222.17609476526096,{"time":252,"price":253},1772222400000,221.1457050078147,{"time":255,"price":256},1772481600000,218.4203245613906,{"time":258,"price":259},1772568000000,211.1553518524561,{"time":261,"price":262},1772654400000,211.3762181668381,{"time":264,"price":265},1772740800000,214.1158707199325,{"time":267,"price":268},1772827200000,205.20226414916257,{"time":270,"price":271},1773086400000,199.21835169518192,{"time":273,"price":274},1773172800000,200.11836139786897,{"time":276,"price":277},1773259200000,206.54317328803913,{"time":279,"price":280},1773345600000,207.25240338966753,{"time":282,"price":283},1773432000000,204.1972672271303,{"time":285,"price":286},1773691200000,204.6239946344121,{"time":288,"price":289},1773777600000,202.61127369086094,{"time":291,"price":292},1773864000000,202.8593219891539,{"time":294,"price":295},1773950400000,203.85169661660987,{"time":297,"price":298},1774036800000,203.48117878367117,{"time":300,"price":301},1774296000000,201.25801427058275,{"time":303,"price":304},1774382400000,202.6825209797666,{"time":306,"price":307},1774468800000,198.52878406828185,{"time":309,"price":310},1774555200000,194.6129991549269,{"time":312,"price":313},1774641600000,198.56866531244117,{"time":315,"price":316},1774900800000,197.7923247344526,{"time":318,"price":319},1774987200000,200.39050380118076,{"time":321,"price":322},1775073600000,201.06777149815662,{"time":324,"price":325},1775160000000,202.47453546366634,{"time":327,"price":328},1775246400000,203.48062958734766,{"time":330,"price":331},1775505600000,207.83128166287514,{"time":333,"price":334},1775592000000,208.07856533985702,{"time":336,"price":337},1775678400000,214.9205866623419,{"time":339,"price":340},1775764800000,214.1931101547507,{"time":342,"price":343},1775851200000,214.89245009344052,{"time":345,"price":346},1776110400000,213.15579047163524,{"time":348,"price":349},1776196800000,213.397058542718,{"time":351,"price":352},1776283200000,211.505453166024,{"time":354,"price":355},1776369600000,210.36409534630002,{"time":357,"price":358},1776456000000,215.93884196565998,{"time":360,"price":361},1776715200000,212.72228301919853,{"time":363,"price":364},1776801600000,211.14205810267188,{"time":366,"price":367},1776888000000,214.1127180525714,{"time":369,"price":370},1776974400000,214.92090164785398,{"time":372,"price":373},1777060800000,213.8892711574042,{"time":375,"price":376},1777320000000,212.03114902050146,{"time":378,"price":379},1777406400000,212.56859283323226,{"time":381,"price":382},1777492800000,212.87144197193658,{"time":384,"price":385},1777579200000,210.9862311644568,{"time":387,"price":388},1777665600000,205.0318359582314,{"time":390,"price":391},1777924800000,206.27034981410756,{"time":393,"price":394},1778011200000,207.64252050552844,{"time":396,"price":397},1778097600000,213.39305879522144,{"time":399,"price":400},1778184000000,220.01975106606605,{"time":402,"price":403},1778270400000,220.35726324450872,{"time":405,"price":406},1778529600000,217.90431536141347,{"time":408,"price":409},1778616000000,222.63928484752532,{"time":411,"price":412},1778702400000,220.68168699882565,{"time":414,"price":415},1778788800000,215.521966921609,{"time":417,"price":418},1778875200000,218.8772705490021,{"time":420,"price":421},1779134400000,222.57489534085616,{"time":423,"price":424},1779220800000,227.09600008582873,{"time":426,"price":427},1779307200000,224.94231093365968,{"time":429,"price":430},1779393600000,222.54379364099444,{"time":432,"price":433},1779480000000,215.7155731155174,{"time":435,"price":436},1779739200000,214.25891044768224,{"time":438,"price":439},1779825600000,214.35261899074382,{"time":441,"price":442},1779912000000,213.9135318809061,{"time":444,"price":445},1779998400000,213.55180160566886,{"time":447,"price":448},1780084800000,213.47037209243342,{"time":450,"price":451},1780344000000,212.86400641776956,{"time":453,"price":454},1780430400000,219.6530851598693,{"time":456,"price":457},1780516800000,217.85255343042945,{"time":459,"price":460},1780603200000,218.8580494658271,{"time":462,"price":463},1780689600000,220.41665553623946,{"time":465,"price":466},1780948800000,224.8698117475642,{"time":468,"price":469},1781035200000,226.93872215064604,{"time":471,"price":472},1781121600000,222.48534024031062,{"time":474,"price":475},1781208000000,219.52441014464142,{"time":477,"price":478},1781294400000,218.01705067661092,{"time":480,"price":481},1781553600000,221.72981768319596,{"time":483,"price":484},1781640000000,223.6615860428474,{"time":486,"price":487},1781726400000,224.2071120104,{"time":489,"price":490},1781812800000,227.33561795113098,{"time":492,"price":493},1781899200000,235.4821307699072,{"time":495,"price":496},1782158400000,236.44070627699637,{"time":498,"price":499},1782244800000,232.79442455180734,{"time":501,"price":502},1782331200000,232.44230005605147,{"time":504,"price":505},1782417600000,228.79617853652724,{"time":507,"price":508},1782504000000,223.51300788786173,{"time":510,"price":511},1782763200000,224.2531860786681,{"time":513,"price":514},1782849600000,224.60325788268545,{"time":516,"price":517},1782936000000,225.7032798339446,{"time":519,"price":520},1783022400000,228.87488515809383,{"time":522,"price":523},1783108800000,227.8151661593728,{"time":525,"price":526},1783368000000,226.88515443769018,{"time":528,"price":529},1783454400000,218.66663239209126,{"time":531,"price":532},1783540800000,216.89642311702355,{"time":534,"price":535},1783627200000,214.4770918365435,{"time":537,"price":538},1783713600000,213.2215046131172,{"time":540,"price":541},1783972800000,213.89519839255004,{"time":543,"price":544},1784059200000,206.38061645115633,{"time":546,"price":547},1784145600000,202.78438773035296,{"time":549,"price":550},1784232000000,203.434636858372,{"time":552,"price":553},1784318400000,200.8866565526145,{"time":555,"price":556},1784577600000,206.86845157928954,{"time":558,"price":559},1784664000000,206.6703705359796,{"time":561,"price":562},1784750400000,207.55347536824075,{"time":564,"price":565},1784836800000,211.24379182998595,{"time":567,"price":568},1784923200000,214.0021343623715,{"time":570,"price":571},1785182400000,214.19692761319098,{"time":573,"price":574},1785268800000,212.15313719145195,{"time":576,"price":577},1785355200000,207.0804421647735,{"time":579,"price":580},1785441600000,203.07281589066343,{"time":582,"price":583},1785528000000,200.6408034563968,{"time":585,"price":586},1785787200000,202.16338554714255,{"time":588,"price":589},1785873600000,203.6496914772779,{"time":591,"price":592},1785960000000,208.24235701550458,{"time":594,"price":595},1786046400000,201.65953902293612,{"time":597,"price":598},1786132800000,200.529481739041,{"time":600,"price":601},1786392000000,203.9659176221884,{"time":603,"price":604},1786478400000,199.2486524791833,{"time":606,"price":607},1786564800000,197.3567166774184,{"time":609,"price":610},1786651200000,201.1648019605942,{"time":612,"price":613},1786737600000,198.31291610302034,{"time":615,"price":616},1786996800000,199.3450411403608,{"time":618,"price":619},1787083200000,196.81853438760015,{"time":621,"price":622},1787169600000,195.9797533907699,{"time":624,"price":625},1787256000000,200.73884148673662,{"time":627,"price":628},1787342400000,198.1457886115572,{"time":630,"price":631},1787601600000,199.77632794915013,{"time":633,"price":634},1787688000000,202.06757335645545,{"time":636,"price":637},1787774400000,198.06491769578355,{"time":639,"price":640},1787860800000,196.44017282297912,{"time":642,"price":643},1787947200000,192.1788796492525,{"time":645,"price":646},1788206400000,194.80936929433184,{"time":648,"price":649},1788292800000,193.77202408518266,{"time":651,"price":652},1788379200000,195.69230364232675,{"time":654,"price":655},1788465600000,198.2458266957867,{"time":657,"price":658},1788552000000,200.6629304546968,{"time":660,"price":661},1788811200000,197.936690910853,{"time":663,"price":664},1788897600000,202.6147664367118,{"time":666,"price":667},1788984000000,204.78071669637902,{"time":669,"price":670},1789070400000,205.8797773420441,{"time":672,"price":673},1789156800000,207.3126204057376,{"time":675,"price":676},1789416000000,208.01836124643515,{"time":678,"price":679},1789502400000,211.2179901993853,{"time":681,"price":682},1789588800000,210.79598789865344,{"time":684,"price":685},1789675200000,215.48705943209683,{"time":687,"price":688},1789761600000,212.08468072036607,{"time":690,"price":691},1790020800000,210.48467816658857,{"time":693,"price":694},1790107200000,216.97224078724727,{"time":696,"price":697},1790193600000,222.55707166814958,{"time":699,"price":700},1790280000000,229.2864878733689,{"time":702,"price":703},1790366400000,229.60285262115002,{"time":705,"price":706},1790625600000,231.7909522053156,{"time":708,"price":709},1790712000000,232.588212964672,{"time":711,"price":712},1790798400000,233.33841910494658,{"time":714,"price":715},1790884800000,236.48901443629666,{"time":717,"price":718},1790971200000,231.1086167544965,{"time":720,"price":721},1791230400000,228.4474930941855,{"time":723,"price":724},1791316800000,227.12955961771127,{"time":726,"price":727},1791403200000,220.3358044709723,{"time":729,"price":730},1791489600000,221.65032757878015,{"time":732,"price":733},1791576000000,214.24598783119694,{"time":735,"price":736},1791835200000,217.02952403898325,{"time":738,"price":739},1791921600000,213.4984535005745,{"time":741,"price":742},1792008000000,215.74814760960973,{"time":744,"price":745},1792094400000,220.3206117351252,{"time":747,"price":748},1792180800000,221.00711908603992,{"time":750,"price":751},1792440000000,220.3549388566551,{"time":753,"price":754},1792526400000,220.08885133388327,{"time":756,"price":757},1792612800000,226.75892465845607,{"time":759,"price":760},1792699200000,226.94475807136453,{"time":762,"price":763},1792785600000,230.85438146654175,{"time":765,"price":766},1793044800000,233.63571239277456,{"time":768,"price":10},1793131200000,{"time":770,"price":7},1793217600000,1793226378860]