[{"data":1,"prerenderedAt":769},["ShallowReactive",2],{"market:quote:DJI":3,"market:history:DJI":14},{"symbol":4,"name":5,"kind":6,"price":7,"change":8,"changePct":9,"open":10,"high":11,"low":12,"volume":13,"marketCap":-1,"pe":-1},"DJI","Dow Jones Industrial Average","index",42150,-778.4312181658388,-1.8133232360851645,42928.43121816584,42963.30628150614,42032.939675253714,24773759,[15,18,21,24,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767],{"time":16,"price":17},1762891200000,45839.44908976907,{"time":19,"price":20},1762977600000,46112.30981072483,{"time":22,"price":23},1763064000000,45618.924795203566,{"time":25,"price":26},1763150400000,45183.641703191424,{"time":28,"price":29},1763409600000,45597.09000686235,{"time":31,"price":32},1763496000000,45305.94462758705,{"time":34,"price":35},1763582400000,45071.81113635679,{"time":37,"price":38},1763668800000,44837.955704167085,{"time":40,"price":41},1763755200000,44648.129522076,{"time":43,"price":44},1764014400000,45088.06581461647,{"time":46,"price":47},1764100800000,44935.57331254441,{"time":49,"price":50},1764187200000,45074.362959251506,{"time":52,"price":53},1764273600000,45711.40674592395,{"time":55,"price":56},1764360000000,45942.2752600861,{"time":58,"price":59},1764619200000,46423.395985013885,{"time":61,"price":62},1764705600000,46722.900840919574,{"time":64,"price":65},1764792000000,46840.49598823626,{"time":67,"price":68},1764878400000,46889.48475597166,{"time":70,"price":71},1764964800000,46797.141114154525,{"time":73,"price":74},1765224000000,46726.33201528981,{"time":76,"price":77},1765310400000,46283.31794977003,{"time":79,"price":80},1765396800000,46145.31334047198,{"time":82,"price":83},1765483200000,46323.23365441427,{"time":85,"price":86},1765569600000,45846.74104308709,{"time":88,"price":89},1765828800000,46280.51069948453,{"time":91,"price":92},1765915200000,46128.92125073608,{"time":94,"price":95},1766001600000,46280.69003644599,{"time":97,"price":98},1766088000000,46713.18513724496,{"time":100,"price":101},1766174400000,46940.029128483744,{"time":103,"price":104},1766433600000,46454.62259503514,{"time":106,"price":107},1766520000000,46525.73132435973,{"time":109,"price":110},1766606400000,46223.745076596024,{"time":112,"price":113},1766692800000,46411.300496108466,{"time":115,"price":116},1766779200000,46232.620027546865,{"time":118,"price":119},1767038400000,46063.124695695515,{"time":121,"price":122},1767124800000,45504.64587355627,{"time":124,"price":125},1767211200000,45201.120832823275,{"time":127,"price":128},1767297600000,45735.56910834779,{"time":130,"price":131},1767384000000,45868.629699602454,{"time":133,"price":134},1767643200000,45186.72771614222,{"time":136,"price":137},1767729600000,44667.39585623266,{"time":139,"price":140},1767816000000,44391.42602442091,{"time":142,"price":143},1767902400000,45065.7698987192,{"time":145,"price":146},1767988800000,45327.55229209575,{"time":148,"price":149},1768248000000,45359.19436073542,{"time":151,"price":152},1768334400000,45602.416415898624,{"time":154,"price":155},1768420800000,46170.94252274464,{"time":157,"price":158},1768507200000,45726.073485225286,{"time":160,"price":161},1768593600000,45398.06726349246,{"time":163,"price":164},1768852800000,45187.71130743589,{"time":166,"price":167},1768939200000,45096.53602977645,{"time":169,"price":170},1769025600000,44960.78998544996,{"time":172,"price":173},1769112000000,45682.49709496106,{"time":175,"price":176},1769198400000,45488.08559530523,{"time":178,"price":179},1769457600000,44986.07377192503,{"time":181,"price":182},1769544000000,44502.62703221846,{"time":184,"price":185},1769630400000,44635.427838108844,{"time":187,"price":188},1769716800000,44666.26848677895,{"time":190,"price":191},1769803200000,44250.779835698435,{"time":193,"price":194},1770062400000,45072.16727654784,{"time":196,"price":197},1770148800000,44623.2209490627,{"time":199,"price":200},1770235200000,44171.91340476424,{"time":202,"price":203},1770321600000,44476.84557267808,{"time":205,"price":206},1770408000000,44434.16002760126,{"time":208,"price":209},1770667200000,44494.52045403195,{"time":211,"price":212},1770753600000,44909.008450596346,{"time":214,"price":215},1770840000000,45797.91243271802,{"time":217,"price":218},1770926400000,45464.519275218525,{"time":220,"price":221},1771012800000,45323.19454352533,{"time":223,"price":224},1771272000000,44849.56717676345,{"time":226,"price":227},1771358400000,44228.74874605832,{"time":229,"price":230},1771444800000,44005.21233097716,{"time":232,"price":233},1771531200000,44608.64790475349,{"time":235,"price":236},1771617600000,44315.71213192926,{"time":238,"price":239},1771876800000,45242.3158458252,{"time":241,"price":242},1771963200000,46060.06244575712,{"time":244,"price":245},1772049600000,46134.89818012427,{"time":247,"price":248},1772136000000,46777.95586401869,{"time":250,"price":251},1772222400000,46584.83206458638,{"time":253,"price":254},1772481600000,46502.727469866215,{"time":256,"price":257},1772568000000,46995.88900506711,{"time":259,"price":260},1772654400000,47442.94681689827,{"time":262,"price":263},1772740800000,47109.53793071056,{"time":265,"price":266},1772827200000,46219.72454035194,{"time":268,"price":269},1773086400000,46447.24246717607,{"time":271,"price":272},1773172800000,46909.65353029339,{"time":274,"price":275},1773259200000,47313.080566740966,{"time":277,"price":278},1773345600000,47437.21340893,{"time":280,"price":281},1773432000000,47758.37044060897,{"time":283,"price":284},1773691200000,47893.87698620396,{"time":286,"price":287},1773777600000,47503.024960737865,{"time":289,"price":290},1773864000000,47537.078187819105,{"time":292,"price":293},1773950400000,47314.88372026439,{"time":295,"price":296},1774036800000,46849.146444597834,{"time":298,"price":299},1774296000000,46774.47054436982,{"time":301,"price":302},1774382400000,47244.86919593271,{"time":304,"price":305},1774468800000,47370.71088267442,{"time":307,"price":308},1774555200000,46518.4165108566,{"time":310,"price":311},1774641600000,46408.031437518934,{"time":313,"price":314},1774900800000,46773.05194560749,{"time":316,"price":317},1774987200000,46951.80522938118,{"time":319,"price":320},1775073600000,46438.488726010015,{"time":322,"price":323},1775160000000,46633.718279898036,{"time":325,"price":326},1775246400000,46204.103428181865,{"time":328,"price":329},1775505600000,46169.52009865929,{"time":331,"price":332},1775592000000,46264.50023156488,{"time":334,"price":335},1775678400000,46981.118356862804,{"time":337,"price":338},1775764800000,47092.24301240559,{"time":340,"price":341},1775851200000,47609.87794102815,{"time":343,"price":344},1776110400000,47748.44695646944,{"time":346,"price":347},1776196800000,47601.686979963975,{"time":349,"price":350},1776283200000,46936.79963306377,{"time":352,"price":353},1776369600000,46335.70908868196,{"time":355,"price":356},1776456000000,46276.35254407159,{"time":358,"price":359},1776715200000,46158.01347322579,{"time":361,"price":362},1776801600000,46396.37814318295,{"time":364,"price":365},1776888000000,46866.33724158621,{"time":367,"price":368},1776974400000,46909.0064608369,{"time":370,"price":371},1777060800000,46908.5315804615,{"time":373,"price":374},1777320000000,46922.19709202003,{"time":376,"price":377},1777406400000,46874.15040244994,{"time":379,"price":380},1777492800000,47433.95065284526,{"time":382,"price":383},1777579200000,47802.10738155375,{"time":385,"price":386},1777665600000,47688.53958614991,{"time":388,"price":389},1777924800000,47684.05937699661,{"time":391,"price":392},1778011200000,47388.54571283402,{"time":394,"price":395},1778097600000,47140.42018309699,{"time":397,"price":398},1778184000000,46674.693574156314,{"time":400,"price":401},1778270400000,46441.463988710806,{"time":403,"price":404},1778529600000,45823.94058671744,{"time":406,"price":407},1778616000000,44981.427188519825,{"time":409,"price":410},1778702400000,45037.39323327068,{"time":412,"price":413},1778788800000,44798.56333753949,{"time":415,"price":416},1778875200000,44357.298400741405,{"time":418,"price":419},1779134400000,44488.78613200665,{"time":421,"price":422},1779220800000,44966.28779116944,{"time":424,"price":425},1779307200000,45200.7118977846,{"time":427,"price":428},1779393600000,45214.11635063939,{"time":430,"price":431},1779480000000,44853.98188728186,{"time":433,"price":434},1779739200000,44993.07917024448,{"time":436,"price":437},1779825600000,44464.33235725895,{"time":439,"price":440},1779912000000,44136.90668998858,{"time":442,"price":443},1779998400000,43628.05987420668,{"time":445,"price":446},1780084800000,43816.32855389615,{"time":448,"price":449},1780344000000,43994.147281749094,{"time":451,"price":452},1780430400000,43539.57467947821,{"time":454,"price":455},1780516800000,43129.2891249307,{"time":457,"price":458},1780603200000,42583.009358714284,{"time":460,"price":461},1780689600000,42409.79320075843,{"time":463,"price":464},1780948800000,42243.59388699501,{"time":466,"price":467},1781035200000,42776.426752452426,{"time":469,"price":470},1781121600000,43011.74767651161,{"time":472,"price":473},1781208000000,42656.24723876913,{"time":475,"price":476},1781294400000,42536.694623207535,{"time":478,"price":479},1781553600000,43062.82286478727,{"time":481,"price":482},1781640000000,43244.14254350173,{"time":484,"price":485},1781726400000,43706.944173891294,{"time":487,"price":488},1781812800000,43439.33044003177,{"time":490,"price":491},1781899200000,42845.90499652212,{"time":493,"price":494},1782158400000,42752.56053106162,{"time":496,"price":497},1782244800000,42979.97340427669,{"time":499,"price":500},1782331200000,42950.16933711147,{"time":502,"price":503},1782417600000,43138.54462444231,{"time":505,"price":506},1782504000000,43284.15072737728,{"time":508,"price":509},1782763200000,42919.4905774486,{"time":511,"price":512},1782849600000,42486.21481024728,{"time":514,"price":515},1782936000000,42579.707193435956,{"time":517,"price":518},1783022400000,42579.1798069615,{"time":520,"price":521},1783108800000,42941.58862034017,{"time":523,"price":524},1783368000000,42823.28147227847,{"time":526,"price":527},1783454400000,43524.10275753196,{"time":529,"price":530},1783540800000,43939.27673722469,{"time":532,"price":533},1783627200000,44225.54888198297,{"time":535,"price":536},1783713600000,44539.08707894859,{"time":538,"price":539},1783972800000,44585.16912398111,{"time":541,"price":542},1784059200000,44113.87272675864,{"time":544,"price":545},1784145600000,43859.88219816932,{"time":547,"price":548},1784232000000,43950.82342318012,{"time":550,"price":551},1784318400000,43712.83135407613,{"time":553,"price":554},1784577600000,43247.88360023379,{"time":556,"price":557},1784664000000,42668.60862940259,{"time":559,"price":560},1784750400000,42711.64922442724,{"time":562,"price":563},1784836800000,43111.489774326146,{"time":565,"price":566},1784923200000,42936.781098844185,{"time":568,"price":569},1785182400000,43447.08673602154,{"time":571,"price":572},1785268800000,43407.04568339776,{"time":574,"price":575},1785355200000,43040.74349640632,{"time":577,"price":578},1785441600000,43464.31748339569,{"time":580,"price":581},1785528000000,44058.50606065943,{"time":583,"price":584},1785787200000,43964.39211729984,{"time":586,"price":587},1785873600000,43294.36160250217,{"time":589,"price":590},1785960000000,42776.874809018795,{"time":592,"price":593},1786046400000,42877.88168483856,{"time":595,"price":596},1786132800000,42806.760601128044,{"time":598,"price":599},1786392000000,42617.53891039002,{"time":601,"price":602},1786478400000,42122.75991623543,{"time":604,"price":605},1786564800000,41924.94884776509,{"time":607,"price":608},1786651200000,41730.95478987915,{"time":610,"price":611},1786737600000,41975.791178313746,{"time":613,"price":614},1786996800000,41779.238533400225,{"time":616,"price":617},1787083200000,41660.05454553,{"time":619,"price":620},1787169600000,42055.449253919694,{"time":622,"price":623},1787256000000,41841.57273402387,{"time":625,"price":626},1787342400000,41695.57748738235,{"time":628,"price":629},1787601600000,42045.30756385655,{"time":631,"price":632},1787688000000,42127.15139758348,{"time":634,"price":635},1787774400000,41876.14507230534,{"time":637,"price":638},1787860800000,41935.41797059422,{"time":640,"price":641},1787947200000,41874.696648581215,{"time":643,"price":644},1788206400000,42396.88313728507,{"time":646,"price":647},1788292800000,42292.76991427085,{"time":649,"price":650},1788379200000,42169.999793989955,{"time":652,"price":653},1788465600000,42362.164783881104,{"time":655,"price":656},1788552000000,42442.54946876941,{"time":658,"price":659},1788811200000,42139.20571225678,{"time":661,"price":662},1788897600000,42346.98192876871,{"time":664,"price":665},1788984000000,41664.530042747734,{"time":667,"price":668},1789070400000,41098.044139622885,{"time":670,"price":671},1789156800000,40735.87538443682,{"time":673,"price":674},1789416000000,41412.15930646365,{"time":676,"price":677},1789502400000,41583.67365631493,{"time":679,"price":680},1789588800000,42065.345484113524,{"time":682,"price":683},1789675200000,42268.26467242375,{"time":685,"price":686},1789761600000,42564.77284926712,{"time":688,"price":689},1790020800000,42123.74089829572,{"time":691,"price":692},1790107200000,42268.2787768197,{"time":694,"price":695},1790193600000,42904.41122413576,{"time":697,"price":698},1790280000000,42280.29804185513,{"time":700,"price":701},1790366400000,42281.78527459792,{"time":703,"price":704},1790625600000,42403.521143192585,{"time":706,"price":707},1790712000000,42649.13303045538,{"time":709,"price":710},1790798400000,42644.88266382369,{"time":712,"price":713},1790884800000,42779.48547927309,{"time":715,"price":716},1790971200000,42805.4317762686,{"time":718,"price":719},1791230400000,43377.83671525825,{"time":721,"price":722},1791316800000,43486.51882816672,{"time":724,"price":725},1791403200000,43093.955362436966,{"time":727,"price":728},1791489600000,43231.49548205982,{"time":730,"price":731},1791576000000,43405.35451701051,{"time":733,"price":734},1791835200000,43079.20677173327,{"time":736,"price":737},1791921600000,42771.234994160084,{"time":739,"price":740},1792008000000,42429.95880103532,{"time":742,"price":743},1792094400000,42934.040428665314,{"time":745,"price":746},1792180800000,43209.67223061273,{"time":748,"price":749},1792440000000,42712.07377710706,{"time":751,"price":752},1792526400000,42806.99525899956,{"time":754,"price":755},1792612800000,42508.90595062513,{"time":757,"price":758},1792699200000,42583.843128276094,{"time":760,"price":761},1792785600000,42892.89087245837,{"time":763,"price":764},1793044800000,42648.528254633944,{"time":766,"price":10},1793131200000,{"time":768,"price":7},1793217600000,1793226378859]