[{"data":1,"prerenderedAt":771},["ShallowReactive",2],{"market:quote:MSFT":3,"market:history:MSFT":16},{"symbol":4,"name":5,"kind":6,"price":7,"change":8,"changePct":9,"open":10,"high":11,"low":12,"volume":13,"marketCap":14,"pe":15},"MSFT","Microsoft Corp.","stock",421.7,-4.389169719543133,-1.030105910092044,426.0891697195431,432.3982779800189,419.70295550586934,57724346,3133231000000,34.85123966942149,[17,20,23,26,29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769],{"time":18,"price":19},1762891200000,229.64314647067343,{"time":21,"price":22},1762977600000,237.40145508851126,{"time":24,"price":25},1763064000000,233.7213913968321,{"time":27,"price":28},1763150400000,234.39015871562282,{"time":30,"price":31},1763409600000,230.30966854205428,{"time":33,"price":34},1763496000000,231.67977053768013,{"time":36,"price":37},1763582400000,233.8651581204047,{"time":39,"price":40},1763668800000,232.33545544575225,{"time":42,"price":43},1763755200000,238.2496111606698,{"time":45,"price":46},1764014400000,233.9258484629728,{"time":48,"price":49},1764100800000,229.3824562867734,{"time":51,"price":52},1764187200000,229.925098932369,{"time":54,"price":55},1764273600000,228.18738464695338,{"time":57,"price":58},1764360000000,225.60191379621045,{"time":60,"price":61},1764619200000,227.45324954433707,{"time":63,"price":64},1764705600000,233.89272490489898,{"time":66,"price":67},1764792000000,237.95995589300537,{"time":69,"price":70},1764878400000,241.01131494987737,{"time":72,"price":73},1764964800000,242.42365189899448,{"time":75,"price":76},1765224000000,246.26434559176755,{"time":78,"price":79},1765310400000,246.48856470236947,{"time":81,"price":82},1765396800000,251.14225555994793,{"time":84,"price":85},1765483200000,248.939678738955,{"time":87,"price":88},1765569600000,257.7013963047989,{"time":90,"price":91},1765828800000,255.40452053366099,{"time":93,"price":94},1765915200000,255.718109739772,{"time":96,"price":97},1766001600000,258.7042066302011,{"time":99,"price":100},1766088000000,262.4233842225653,{"time":102,"price":103},1766174400000,267.9089337778185,{"time":105,"price":106},1766433600000,273.06700318229605,{"time":108,"price":109},1766520000000,273.421600460242,{"time":111,"price":112},1766606400000,275.7041486687279,{"time":114,"price":115},1766692800000,281.9561250053066,{"time":117,"price":118},1766779200000,286.1862321485498,{"time":120,"price":121},1767038400000,286.014469958382,{"time":123,"price":124},1767124800000,278.7927746485209,{"time":126,"price":127},1767211200000,272.5069399670846,{"time":129,"price":130},1767297600000,279.3336329350515,{"time":132,"price":133},1767384000000,280.6400673559022,{"time":135,"price":136},1767643200000,288.81041569056606,{"time":138,"price":139},1767729600000,294.59821836585394,{"time":141,"price":142},1767816000000,292.98933004922736,{"time":144,"price":145},1767902400000,283.9689318451158,{"time":147,"price":148},1767988800000,287.95677058279165,{"time":150,"price":151},1768248000000,287.47939653223125,{"time":153,"price":154},1768334400000,280.95143399359654,{"time":156,"price":157},1768420800000,278.12857674059643,{"time":159,"price":160},1768507200000,283.95944865721424,{"time":162,"price":163},1768593600000,274.8769449327569,{"time":165,"price":166},1768852800000,276.08365495905275,{"time":168,"price":169},1768939200000,275.25346717375186,{"time":171,"price":172},1769025600000,279.3967251513396,{"time":174,"price":175},1769112000000,279.98330104178467,{"time":177,"price":178},1769198400000,277.97874039487345,{"time":180,"price":181},1769457600000,278.7873048961733,{"time":183,"price":184},1769544000000,281.61301588677554,{"time":186,"price":187},1769630400000,285.50203697214533,{"time":189,"price":190},1769716800000,276.22060325710686,{"time":192,"price":193},1769803200000,276.6047361130908,{"time":195,"price":196},1770062400000,270.5548733650618,{"time":198,"price":199},1770148800000,271.4287846623142,{"time":201,"price":202},1770235200000,269.49713132479735,{"time":204,"price":205},1770321600000,272.8413258291556,{"time":207,"price":208},1770408000000,274.87244836886833,{"time":210,"price":211},1770667200000,282.6905417446977,{"time":213,"price":214},1770753600000,285.0968333133433,{"time":216,"price":217},1770840000000,284.9972607790331,{"time":219,"price":220},1770926400000,288.71146004805587,{"time":222,"price":223},1771012800000,291.2896585950402,{"time":225,"price":226},1771272000000,290.7978272442423,{"time":228,"price":229},1771358400000,297.5064206317702,{"time":231,"price":232},1771444800000,309.161705079959,{"time":234,"price":235},1771531200000,317.7616412537658,{"time":237,"price":238},1771617600000,320.34671868825086,{"time":240,"price":241},1771876800000,319.7494152662868,{"time":243,"price":244},1771963200000,318.0249038858082,{"time":246,"price":247},1772049600000,323.1203723542914,{"time":249,"price":250},1772136000000,322.9092485227751,{"time":252,"price":253},1772222400000,335.929455235769,{"time":255,"price":256},1772481600000,340.95295331397415,{"time":258,"price":259},1772568000000,334.11896766158674,{"time":261,"price":262},1772654400000,331.98420469016736,{"time":264,"price":265},1772740800000,332.5302748779326,{"time":267,"price":268},1772827200000,335.1126869993824,{"time":270,"price":271},1773086400000,329.0235488209814,{"time":273,"price":274},1773172800000,330.8600499135161,{"time":276,"price":277},1773259200000,334.5018130160876,{"time":279,"price":280},1773345600000,335.35613526077515,{"time":282,"price":283},1773432000000,342.4368265736896,{"time":285,"price":286},1773691200000,345.30364101441376,{"time":288,"price":289},1773777600000,345.13334948953053,{"time":291,"price":292},1773864000000,344.05643073060804,{"time":294,"price":295},1773950400000,341.7489261234784,{"time":297,"price":298},1774036800000,346.89109194687484,{"time":300,"price":301},1774296000000,347.9931000805351,{"time":303,"price":304},1774382400000,351.0328210998009,{"time":306,"price":307},1774468800000,349.50347451387097,{"time":309,"price":310},1774555200000,356.1695938548724,{"time":312,"price":313},1774641600000,353.10108033456936,{"time":315,"price":316},1774900800000,349.90376196199526,{"time":318,"price":319},1774987200000,356.1709759124374,{"time":321,"price":322},1775073600000,352.99586958688946,{"time":324,"price":325},1775160000000,348.55482942575395,{"time":327,"price":328},1775246400000,350.97006421267554,{"time":330,"price":331},1775505600000,346.11581307967367,{"time":333,"price":334},1775592000000,345.5447152415028,{"time":336,"price":337},1775678400000,344.6233759219928,{"time":339,"price":340},1775764800000,345.5228790437795,{"time":342,"price":343},1775851200000,347.99282011614093,{"time":345,"price":346},1776110400000,351.8009046519445,{"time":348,"price":349},1776196800000,353.76085187139097,{"time":351,"price":352},1776283200000,358.03736798773434,{"time":354,"price":355},1776369600000,356.1072512118538,{"time":357,"price":358},1776456000000,363.6298922348748,{"time":360,"price":361},1776715200000,360.37868962601493,{"time":363,"price":364},1776801600000,364.58097154588603,{"time":366,"price":367},1776888000000,355.81972189208386,{"time":369,"price":370},1776974400000,356.73417309966965,{"time":372,"price":373},1777060800000,352.18613298190144,{"time":375,"price":376},1777320000000,351.7589367736191,{"time":378,"price":379},1777406400000,343.2946528694415,{"time":381,"price":382},1777492800000,341.88907748631107,{"time":384,"price":385},1777579200000,346.7327441636608,{"time":387,"price":388},1777665600000,351.8482112136854,{"time":390,"price":391},1777924800000,357.0652046307333,{"time":393,"price":394},1778011200000,361.40308995495405,{"time":396,"price":397},1778097600000,363.59612319671857,{"time":399,"price":400},1778184000000,370.85907881907474,{"time":402,"price":403},1778270400000,376.4302653554394,{"time":405,"price":406},1778529600000,367.13578465501786,{"time":408,"price":409},1778616000000,365.56515084786247,{"time":411,"price":412},1778702400000,361.9759728230799,{"time":414,"price":415},1778788800000,360.57290829726213,{"time":417,"price":418},1778875200000,357.06317030040685,{"time":420,"price":421},1779134400000,348.8952077474879,{"time":423,"price":424},1779220800000,356.9851886270264,{"time":426,"price":427},1779307200000,355.2206388138111,{"time":429,"price":430},1779393600000,359.20707784851174,{"time":432,"price":433},1779480000000,365.77079512106906,{"time":435,"price":436},1779739200000,361.6177229259563,{"time":438,"price":439},1779825600000,363.7350340430065,{"time":441,"price":442},1779912000000,368.3458199280228,{"time":444,"price":445},1779998400000,374.0368338252145,{"time":447,"price":448},1780084800000,378.2371119460315,{"time":450,"price":451},1780344000000,369.33161044892245,{"time":453,"price":454},1780430400000,363.9575260896259,{"time":456,"price":457},1780516800000,367.61745057293217,{"time":459,"price":460},1780603200000,363.80450790894525,{"time":462,"price":463},1780689600000,367.58400760485546,{"time":465,"price":466},1780948800000,354.50826607170796,{"time":468,"price":469},1781035200000,354.21150387527865,{"time":471,"price":472},1781121600000,362.9847687852438,{"time":474,"price":475},1781208000000,353.83069259092446,{"time":477,"price":478},1781294400000,346.00738545418403,{"time":480,"price":481},1781553600000,352.53966323875414,{"time":483,"price":484},1781640000000,342.6984747527703,{"time":486,"price":487},1781726400000,337.04499760627033,{"time":489,"price":490},1781812800000,337.059678099751,{"time":492,"price":493},1781899200000,338.865600570618,{"time":495,"price":496},1782158400000,335.86752005452735,{"time":498,"price":499},1782244800000,339.67320849641897,{"time":501,"price":502},1782331200000,345.8905682701714,{"time":504,"price":505},1782417600000,353.38256670242447,{"time":507,"price":508},1782504000000,345.29217240693663,{"time":510,"price":511},1782763200000,349.63502673277816,{"time":513,"price":514},1782849600000,351.5865188548731,{"time":516,"price":517},1782936000000,352.5038559639955,{"time":519,"price":520},1783022400000,343.6565130760787,{"time":522,"price":523},1783108800000,350.0836186062528,{"time":525,"price":526},1783368000000,351.5997013917105,{"time":528,"price":529},1783454400000,359.93329773503905,{"time":531,"price":532},1783540800000,363.7862680984709,{"time":534,"price":535},1783627200000,364.23435948001935,{"time":537,"price":538},1783713600000,371.8281348716612,{"time":540,"price":541},1783972800000,374.9988164229758,{"time":543,"price":544},1784059200000,372.2652290812513,{"time":546,"price":547},1784145600000,377.67025592559435,{"time":549,"price":550},1784232000000,377.57337084631956,{"time":552,"price":553},1784318400000,370.1850758840362,{"time":555,"price":556},1784577600000,381.28281869532805,{"time":558,"price":559},1784664000000,383.9990923512675,{"time":561,"price":562},1784750400000,387.39664594366013,{"time":564,"price":565},1784836800000,386.9404261718779,{"time":567,"price":568},1784923200000,384.3522877297422,{"time":570,"price":571},1785182400000,371.8550791058138,{"time":573,"price":574},1785268800000,378.3032129188335,{"time":576,"price":577},1785355200000,377.72070059452193,{"time":579,"price":580},1785441600000,366.63731205096457,{"time":582,"price":583},1785528000000,358.79300218173944,{"time":585,"price":586},1785787200000,367.63261427971594,{"time":588,"price":589},1785873600000,369.69885683687596,{"time":591,"price":592},1785960000000,373.81486881829125,{"time":594,"price":595},1786046400000,380.516620019706,{"time":597,"price":598},1786132800000,381.1127397901369,{"time":600,"price":601},1786392000000,380.8456594944746,{"time":603,"price":604},1786478400000,390.0182470338863,{"time":606,"price":607},1786564800000,391.49817255467894,{"time":609,"price":610},1786651200000,387.70144190616355,{"time":612,"price":613},1786737600000,380.35772273723194,{"time":615,"price":616},1786996800000,376.7244283625084,{"time":618,"price":619},1787083200000,370.44322537079904,{"time":621,"price":622},1787169600000,371.9939197377708,{"time":624,"price":625},1787256000000,375.87793222218755,{"time":627,"price":628},1787342400000,375.0370719444243,{"time":630,"price":631},1787601600000,384.00447228806854,{"time":633,"price":634},1787688000000,383.6740388348738,{"time":636,"price":637},1787774400000,384.15301419331445,{"time":639,"price":640},1787860800000,386.3284771728853,{"time":642,"price":643},1787947200000,379.35777293051973,{"time":645,"price":646},1788206400000,380.9550566279787,{"time":648,"price":649},1788292800000,385.5989416529496,{"time":651,"price":652},1788379200000,391.3437313291497,{"time":654,"price":655},1788465600000,389.3806014800445,{"time":657,"price":658},1788552000000,390.29971963148273,{"time":660,"price":661},1788811200000,395.57136780960235,{"time":663,"price":664},1788897600000,399.3840219240226,{"time":666,"price":667},1788984000000,408.94551002085234,{"time":669,"price":670},1789070400000,418.9934591914644,{"time":672,"price":673},1789156800000,425.5386420946117,{"time":675,"price":676},1789416000000,431.39107247330475,{"time":678,"price":679},1789502400000,435.7249049919531,{"time":681,"price":682},1789588800000,441.7974316545719,{"time":684,"price":685},1789675200000,440.67320438831956,{"time":687,"price":688},1789761600000,428.46975286793923,{"time":690,"price":691},1790020800000,422.4108493238385,{"time":693,"price":694},1790107200000,415.3197468230908,{"time":696,"price":697},1790193600000,401.72875583690546,{"time":699,"price":700},1790280000000,410.57648319827337,{"time":702,"price":703},1790366400000,425.87101670045604,{"time":705,"price":706},1790625600000,422.44789805347716,{"time":708,"price":709},1790712000000,426.4928656609049,{"time":711,"price":712},1790798400000,432.73284500595065,{"time":714,"price":715},1790884800000,434.1079514561253,{"time":717,"price":718},1790971200000,437.4490490448093,{"time":720,"price":721},1791230400000,428.2483196452914,{"time":723,"price":724},1791316800000,435.9364042482076,{"time":726,"price":727},1791403200000,427.745463303067,{"time":729,"price":730},1791489600000,429.25940496114737,{"time":732,"price":733},1791576000000,433.0581454105643,{"time":735,"price":736},1791835200000,435.6786413209014,{"time":738,"price":739},1791921600000,431.22284384656757,{"time":741,"price":742},1792008000000,423.29294284771834,{"time":744,"price":745},1792094400000,429.30628731203865,{"time":747,"price":748},1792180800000,432.38104959274233,{"time":750,"price":751},1792440000000,445.989726138385,{"time":753,"price":754},1792526400000,452.48506791244415,{"time":756,"price":757},1792612800000,449.15385081933243,{"time":759,"price":760},1792699200000,443.6645280925765,{"time":762,"price":763},1792785600000,430.26972264711947,{"time":765,"price":766},1793044800000,430.2762432168984,{"time":768,"price":10},1793131200000,{"time":770,"price":7},1793217600000,1793226378860]