[{"data":1,"prerenderedAt":769},["ShallowReactive",2],{"market:quote:RUT":3,"market:history:RUT":14},{"symbol":4,"name":5,"kind":6,"price":7,"change":8,"changePct":9,"open":10,"high":11,"low":12,"volume":13,"marketCap":-1,"pe":-1},"RUT","Russell 2000","index",2230,-17.703524959103106,-0.7876272276356029,2247.703524959103,2275.9232958409693,2224.024244901638,15885538,[15,18,21,24,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767],{"time":16,"price":17},1762891200000,1653.315376321875,{"time":19,"price":20},1762977600000,1618.5535632338695,{"time":22,"price":23},1763064000000,1610.79507939557,{"time":25,"price":26},1763150400000,1576.0208671166615,{"time":28,"price":29},1763409600000,1588.604490826534,{"time":31,"price":32},1763496000000,1598.669751140357,{"time":34,"price":35},1763582400000,1625.4248702608695,{"time":37,"price":38},1763668800000,1666.96590955134,{"time":40,"price":41},1763755200000,1617.3903164129608,{"time":43,"price":44},1764014400000,1610.3191320516257,{"time":46,"price":47},1764100800000,1594.663574883926,{"time":49,"price":50},1764187200000,1575.9143756224585,{"time":52,"price":53},1764273600000,1536.7898465425187,{"time":55,"price":56},1764360000000,1514.1388181018585,{"time":58,"price":59},1764619200000,1510.5381676355826,{"time":61,"price":62},1764705600000,1517.519249977682,{"time":64,"price":65},1764792000000,1529.5115402479785,{"time":67,"price":68},1764878400000,1527.6663777894855,{"time":70,"price":71},1764964800000,1544.767878721156,{"time":73,"price":74},1765224000000,1575.502961721812,{"time":76,"price":77},1765310400000,1565.6468654006528,{"time":79,"price":80},1765396800000,1582.5753033824633,{"time":82,"price":83},1765483200000,1561.6634968739497,{"time":85,"price":86},1765569600000,1559.9964370085888,{"time":88,"price":89},1765828800000,1556.9647544142726,{"time":91,"price":92},1765915200000,1560.9319334095946,{"time":94,"price":95},1766001600000,1541.3908854906995,{"time":97,"price":98},1766088000000,1535.2219916999381,{"time":100,"price":101},1766174400000,1537.5992285876332,{"time":103,"price":104},1766433600000,1519.8932345341116,{"time":106,"price":107},1766520000000,1542.1740062283943,{"time":109,"price":110},1766606400000,1553.7438957929746,{"time":112,"price":113},1766692800000,1525.2230142970611,{"time":115,"price":116},1766779200000,1529.4907571620695,{"time":118,"price":119},1767038400000,1548.617754098002,{"time":121,"price":122},1767124800000,1568.5701220077854,{"time":124,"price":125},1767211200000,1559.4610282509052,{"time":127,"price":128},1767297600000,1552.973578873226,{"time":130,"price":131},1767384000000,1577.7046402644885,{"time":133,"price":134},1767643200000,1552.0709375222136,{"time":136,"price":137},1767729600000,1576.5618170852983,{"time":139,"price":140},1767816000000,1571.2322419172385,{"time":142,"price":143},1767902400000,1548.7714846539557,{"time":145,"price":146},1767988800000,1523.9024620250163,{"time":148,"price":149},1768248000000,1499.625846045008,{"time":151,"price":152},1768334400000,1516.13096903512,{"time":154,"price":155},1768420800000,1508.2633749974395,{"time":157,"price":158},1768507200000,1507.4349964434912,{"time":160,"price":161},1768593600000,1508.8066383242547,{"time":163,"price":164},1768852800000,1501.1798166794076,{"time":166,"price":167},1768939200000,1513.8275789638387,{"time":169,"price":170},1769025600000,1524.8833604687097,{"time":172,"price":173},1769112000000,1501.503997592728,{"time":175,"price":176},1769198400000,1514.8811775134866,{"time":178,"price":179},1769457600000,1552.1273948321084,{"time":181,"price":182},1769544000000,1571.9341991326694,{"time":184,"price":185},1769630400000,1562.717848196836,{"time":187,"price":188},1769716800000,1522.6076862843097,{"time":190,"price":191},1769803200000,1569.040304728671,{"time":193,"price":194},1770062400000,1574.8622672793401,{"time":196,"price":197},1770148800000,1579.1916958874306,{"time":199,"price":200},1770235200000,1557.7772674062107,{"time":202,"price":203},1770321600000,1590.6117670995457,{"time":205,"price":206},1770408000000,1598.1734913204202,{"time":208,"price":209},1770667200000,1611.404327097923,{"time":211,"price":212},1770753600000,1635.6467059031688,{"time":214,"price":215},1770840000000,1622.063639347308,{"time":217,"price":218},1770926400000,1633.314163937932,{"time":220,"price":221},1771012800000,1609.793449596508,{"time":223,"price":224},1771272000000,1606.0544746215076,{"time":226,"price":227},1771358400000,1568.9746352754314,{"time":229,"price":230},1771444800000,1614.270603211473,{"time":232,"price":233},1771531200000,1630.847908989495,{"time":235,"price":236},1771617600000,1624.49123276098,{"time":238,"price":239},1771876800000,1619.2660199048803,{"time":241,"price":242},1771963200000,1627.2353823230126,{"time":244,"price":245},1772049600000,1605.2016317337534,{"time":247,"price":248},1772136000000,1595.2847428231612,{"time":250,"price":251},1772222400000,1644.1966899583006,{"time":253,"price":254},1772481600000,1665.7498282607253,{"time":256,"price":257},1772568000000,1688.296911051834,{"time":259,"price":260},1772654400000,1704.9249028016145,{"time":262,"price":263},1772740800000,1702.5468549770812,{"time":265,"price":266},1772827200000,1727.4632520561595,{"time":268,"price":269},1773086400000,1730.160161940201,{"time":271,"price":272},1773172800000,1706.912920131988,{"time":274,"price":275},1773259200000,1722.3688554159307,{"time":277,"price":278},1773345600000,1725.5363804542123,{"time":280,"price":281},1773432000000,1699.7581067341935,{"time":283,"price":284},1773691200000,1692.5125994828174,{"time":286,"price":287},1773777600000,1703.0790828597717,{"time":289,"price":290},1773864000000,1705.4053352610774,{"time":292,"price":293},1773950400000,1688.459050576819,{"time":295,"price":296},1774036800000,1669.3286263154578,{"time":298,"price":299},1774296000000,1691.1695805968436,{"time":301,"price":302},1774382400000,1713.7448292785416,{"time":304,"price":305},1774468800000,1675.8771496832992,{"time":307,"price":308},1774555200000,1684.2976962556245,{"time":310,"price":311},1774641600000,1688.4024375368163,{"time":313,"price":314},1774900800000,1676.9949270636625,{"time":316,"price":317},1774987200000,1687.2234820076092,{"time":319,"price":320},1775073600000,1651.2609743911219,{"time":322,"price":323},1775160000000,1609.1709554923084,{"time":325,"price":326},1775246400000,1583.9777830670864,{"time":328,"price":329},1775505600000,1585.1646424421044,{"time":331,"price":332},1775592000000,1565.9183789246752,{"time":334,"price":335},1775678400000,1557.8840398454477,{"time":337,"price":338},1775764800000,1575.2172758928953,{"time":340,"price":341},1775851200000,1579.9042962291346,{"time":343,"price":344},1776110400000,1592.4207775498583,{"time":346,"price":347},1776196800000,1623.5290502316273,{"time":349,"price":350},1776283200000,1601.0969831745533,{"time":352,"price":353},1776369600000,1653.3967933374868,{"time":355,"price":356},1776456000000,1636.6406118162095,{"time":358,"price":359},1776715200000,1660.7885374250018,{"time":361,"price":362},1776801600000,1682.3005981531342,{"time":364,"price":365},1776888000000,1673.182638049226,{"time":367,"price":368},1776974400000,1668.8484965665343,{"time":370,"price":371},1777060800000,1651.8401175028164,{"time":373,"price":374},1777320000000,1662.1851044069483,{"time":376,"price":377},1777406400000,1684.614999897848,{"time":379,"price":380},1777492800000,1686.5885899135064,{"time":382,"price":383},1777579200000,1718.869159838281,{"time":385,"price":386},1777665600000,1732.5978458704851,{"time":388,"price":389},1777924800000,1757.9765236778203,{"time":391,"price":392},1778011200000,1776.026561167544,{"time":394,"price":395},1778097600000,1771.1502045311515,{"time":397,"price":398},1778184000000,1757.0746798921664,{"time":400,"price":401},1778270400000,1769.3418963001911,{"time":403,"price":404},1778529600000,1800.5235799011352,{"time":406,"price":407},1778616000000,1811.0165800290188,{"time":409,"price":410},1778702400000,1800.1038858498546,{"time":412,"price":413},1778788800000,1792.0415879630436,{"time":415,"price":416},1778875200000,1830.6164478790108,{"time":418,"price":419},1779134400000,1824.984504907148,{"time":421,"price":422},1779220800000,1822.9717640625713,{"time":424,"price":425},1779307200000,1854.4810298939235,{"time":427,"price":428},1779393600000,1836.2322340032129,{"time":430,"price":431},1779480000000,1827.9252455649798,{"time":433,"price":434},1779739200000,1814.0774749423322,{"time":436,"price":437},1779825600000,1788.5641139463044,{"time":439,"price":440},1779912000000,1786.9444579282401,{"time":442,"price":443},1779998400000,1806.0212869984266,{"time":445,"price":446},1780084800000,1771.365227098333,{"time":448,"price":449},1780344000000,1775.2243352793962,{"time":451,"price":452},1780430400000,1788.664936432812,{"time":454,"price":455},1780516800000,1762.5946810664618,{"time":457,"price":458},1780603200000,1760.5481410107484,{"time":460,"price":461},1780689600000,1747.8902184480655,{"time":463,"price":464},1780948800000,1722.2590773358675,{"time":466,"price":467},1781035200000,1761.8935997285141,{"time":469,"price":470},1781121600000,1767.1878026349043,{"time":472,"price":473},1781208000000,1734.7867588279462,{"time":475,"price":476},1781294400000,1759.8535159486319,{"time":478,"price":479},1781553600000,1753.5956003671977,{"time":481,"price":482},1781640000000,1728.0290533721432,{"time":484,"price":485},1781726400000,1749.2425800230114,{"time":487,"price":488},1781812800000,1785.1457031867276,{"time":490,"price":491},1781899200000,1806.902301821412,{"time":493,"price":494},1782158400000,1798.408957708517,{"time":496,"price":497},1782244800000,1805.3852027482094,{"time":499,"price":500},1782331200000,1853.865219751498,{"time":502,"price":503},1782417600000,1875.6044671367174,{"time":505,"price":506},1782504000000,1898.365348260324,{"time":508,"price":509},1782763200000,1955.658145409424,{"time":511,"price":512},1782849600000,1965.5833284297023,{"time":514,"price":515},1782936000000,1958.4878785963224,{"time":517,"price":518},1783022400000,1937.6630079195957,{"time":520,"price":521},1783108800000,1938.4787609656055,{"time":523,"price":524},1783368000000,1922.327902298631,{"time":526,"price":527},1783454400000,1899.0484260419873,{"time":529,"price":530},1783540800000,1928.3368972028902,{"time":532,"price":533},1783627200000,1945.6651393773748,{"time":535,"price":536},1783713600000,1934.417817557619,{"time":538,"price":539},1783972800000,1965.5629521160545,{"time":541,"price":542},1784059200000,1944.7276991489534,{"time":544,"price":545},1784145600000,1890.797196303745,{"time":547,"price":548},1784232000000,1870.913986787732,{"time":550,"price":551},1784318400000,1874.931048776841,{"time":553,"price":554},1784577600000,1900.1320597576168,{"time":556,"price":557},1784664000000,1927.4367820497139,{"time":559,"price":560},1784750400000,1975.5984466639811,{"time":562,"price":563},1784836800000,1963.0274045702968,{"time":565,"price":566},1784923200000,1985.4462304851556,{"time":568,"price":569},1785182400000,1957.6910783033882,{"time":571,"price":572},1785268800000,1916.3733735248318,{"time":574,"price":575},1785355200000,1967.5938632393097,{"time":577,"price":578},1785441600000,1990.3057802767698,{"time":580,"price":581},1785528000000,2026.382220654599,{"time":583,"price":584},1785787200000,2036.3464491489358,{"time":586,"price":587},1785873600000,2056.169957800455,{"time":589,"price":590},1785960000000,2077.3200676022248,{"time":592,"price":593},1786046400000,2065.6095230886776,{"time":595,"price":596},1786132800000,2081.881603687263,{"time":598,"price":599},1786392000000,2050.731673025606,{"time":601,"price":602},1786478400000,2010.8186200294062,{"time":604,"price":605},1786564800000,2010.8656587373523,{"time":607,"price":608},1786651200000,1998.7039006502562,{"time":610,"price":611},1786737600000,2017.8022558484743,{"time":613,"price":614},1786996800000,1985.0298756843965,{"time":616,"price":617},1787083200000,1993.8591732023954,{"time":619,"price":620},1787169600000,1993.4709581279208,{"time":622,"price":623},1787256000000,1989.5031030984092,{"time":625,"price":626},1787342400000,1990.1779292364229,{"time":628,"price":629},1787601600000,2015.0301034713411,{"time":631,"price":632},1787688000000,1970.8790709732855,{"time":634,"price":635},1787774400000,1981.136349481667,{"time":637,"price":638},1787860800000,2006.6239487130126,{"time":640,"price":641},1787947200000,2016.9482177519872,{"time":643,"price":644},1788206400000,1984.8935405302257,{"time":646,"price":647},1788292800000,1985.7137521978702,{"time":649,"price":650},1788379200000,2005.2742503059171,{"time":652,"price":653},1788465600000,1990.4195839770912,{"time":655,"price":656},1788552000000,1981.4841326595222,{"time":658,"price":659},1788811200000,1977.4359294975818,{"time":661,"price":662},1788897600000,2004.4214867238393,{"time":664,"price":665},1788984000000,2029.1631890459876,{"time":667,"price":668},1789070400000,1993.359714113134,{"time":670,"price":671},1789156800000,1986.0253607632587,{"time":673,"price":674},1789416000000,2040.5476027752852,{"time":676,"price":677},1789502400000,2061.277032186454,{"time":679,"price":680},1789588800000,2049.947916164443,{"time":682,"price":683},1789675200000,2084.6814673468875,{"time":685,"price":686},1789761600000,2094.8416543889743,{"time":688,"price":689},1790020800000,2066.831266975886,{"time":691,"price":692},1790107200000,2062.675137533768,{"time":694,"price":695},1790193600000,2076.0306827351305,{"time":697,"price":698},1790280000000,2111.723075485104,{"time":700,"price":701},1790366400000,2122.1488488422647,{"time":703,"price":704},1790625600000,2126.474388595173,{"time":706,"price":707},1790712000000,2152.1532900531724,{"time":709,"price":710},1790798400000,2207.8747520598604,{"time":712,"price":713},1790884800000,2186.089458588634,{"time":715,"price":716},1790971200000,2177.37838610908,{"time":718,"price":719},1791230400000,2199.1733571874206,{"time":721,"price":722},1791316800000,2182.7686440545253,{"time":724,"price":725},1791403200000,2186.530818630311,{"time":727,"price":728},1791489600000,2198.2892860913653,{"time":730,"price":731},1791576000000,2201.544886924045,{"time":733,"price":734},1791835200000,2228.867463303173,{"time":736,"price":737},1791921600000,2241.550545804498,{"time":739,"price":740},1792008000000,2293.560717146376,{"time":742,"price":743},1792094400000,2249.562730422338,{"time":745,"price":746},1792180800000,2232.381591564917,{"time":748,"price":749},1792440000000,2207.0843436499995,{"time":751,"price":752},1792526400000,2174.4944113556735,{"time":754,"price":755},1792612800000,2158.070561616393,{"time":757,"price":758},1792699200000,2190.138129245381,{"time":760,"price":761},1792785600000,2237.0062150991016,{"time":763,"price":764},1793044800000,2244.249022628353,{"time":766,"price":10},1793131200000,{"time":768,"price":7},1793217600000,1793226378859]