[{"data":1,"prerenderedAt":769},["ShallowReactive",2],{"market:quote:SPX":3,"market:history:SPX":14},{"symbol":4,"name":5,"kind":6,"price":7,"change":8,"changePct":9,"open":10,"high":11,"low":12,"volume":13,"marketCap":-1,"pe":-1},"SPX","S&P 500","index",5810,51.203505859426514,0.8891355322509618,5758.7964941405735,5834.495097503469,5746.215433842417,15270948,[15,18,21,24,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767],{"time":16,"price":17},1762891200000,6592.909906899898,{"time":19,"price":20},1762977600000,6675.908369526875,{"time":22,"price":23},1763064000000,6721.650920088663,{"time":25,"price":26},1763150400000,6660.747572064855,{"time":28,"price":29},1763409600000,6642.2373830626775,{"time":31,"price":32},1763496000000,6568.982101481052,{"time":34,"price":35},1763582400000,6527.605854807217,{"time":37,"price":38},1763668800000,6638.07986394328,{"time":40,"price":41},1763755200000,6573.855441235844,{"time":43,"price":44},1764014400000,6681.664265500449,{"time":46,"price":47},1764100800000,6594.973592866096,{"time":49,"price":50},1764187200000,6576.279289435842,{"time":52,"price":53},1764273600000,6543.784306485766,{"time":55,"price":56},1764360000000,6474.727350336155,{"time":58,"price":59},1764619200000,6425.773967953108,{"time":61,"price":62},1764705600000,6380.403633291678,{"time":64,"price":65},1764792000000,6364.771542550241,{"time":67,"price":68},1764878400000,6325.685233971413,{"time":70,"price":71},1764964800000,6369.186514640401,{"time":73,"price":74},1765224000000,6410.528700595933,{"time":76,"price":77},1765310400000,6507.2771337699,{"time":79,"price":80},1765396800000,6509.15504409884,{"time":82,"price":83},1765483200000,6622.929412517216,{"time":85,"price":86},1765569600000,6610.324112092031,{"time":88,"price":89},1765828800000,6670.37353236877,{"time":91,"price":92},1765915200000,6740.220051874787,{"time":94,"price":95},1766001600000,6743.499070702105,{"time":97,"price":98},1766088000000,6667.26536404911,{"time":100,"price":101},1766174400000,6675.299655216956,{"time":103,"price":104},1766433600000,6643.23420004199,{"time":106,"price":107},1766520000000,6605.443603836537,{"time":109,"price":110},1766606400000,6507.037007765515,{"time":112,"price":113},1766692800000,6478.3015154859895,{"time":115,"price":116},1766779200000,6518.7834283284,{"time":118,"price":119},1767038400000,6498.101716256559,{"time":121,"price":122},1767124800000,6397.271558798432,{"time":124,"price":125},1767211200000,6430.809827755707,{"time":127,"price":128},1767297600000,6289.7504370586175,{"time":130,"price":131},1767384000000,6175.66317255948,{"time":133,"price":134},1767643200000,6202.992263826456,{"time":136,"price":137},1767729600000,6226.8589206220095,{"time":139,"price":140},1767816000000,6325.153735849106,{"time":142,"price":143},1767902400000,6336.00652868075,{"time":145,"price":146},1767988800000,6315.716830101995,{"time":148,"price":149},1768248000000,6211.12669014655,{"time":151,"price":152},1768334400000,6267.617952725135,{"time":154,"price":155},1768420800000,6283.4190800668075,{"time":157,"price":158},1768507200000,6283.8213088625425,{"time":160,"price":161},1768593600000,6290.609078060238,{"time":163,"price":164},1768852800000,6249.511277821099,{"time":166,"price":167},1768939200000,6206.891038587533,{"time":169,"price":170},1769025600000,6286.356504727758,{"time":172,"price":173},1769112000000,6279.204462947307,{"time":175,"price":176},1769198400000,6330.301632935595,{"time":178,"price":179},1769457600000,6462.820597058928,{"time":181,"price":182},1769544000000,6428.848980379058,{"time":184,"price":185},1769630400000,6392.5381587690335,{"time":187,"price":188},1769716800000,6408.27141296861,{"time":190,"price":191},1769803200000,6456.503468675615,{"time":193,"price":194},1770062400000,6485.347518953467,{"time":196,"price":197},1770148800000,6528.600724450497,{"time":199,"price":200},1770235200000,6429.197467033483,{"time":202,"price":203},1770321600000,6445.050809024968,{"time":205,"price":206},1770408000000,6460.993696350042,{"time":208,"price":209},1770667200000,6473.106350620737,{"time":211,"price":212},1770753600000,6525.667884918123,{"time":214,"price":215},1770840000000,6628.93824582598,{"time":217,"price":218},1770926400000,6661.77567142622,{"time":220,"price":221},1771012800000,6650.004686021975,{"time":223,"price":224},1771272000000,6628.523483814702,{"time":226,"price":227},1771358400000,6543.3354538969415,{"time":229,"price":230},1771444800000,6422.177369816208,{"time":232,"price":233},1771531200000,6526.905653052365,{"time":235,"price":236},1771617600000,6577.675337817275,{"time":238,"price":239},1771876800000,6697.061840357628,{"time":241,"price":242},1771963200000,6679.356105131434,{"time":244,"price":245},1772049600000,6674.541290596022,{"time":247,"price":248},1772136000000,6760.436860240357,{"time":250,"price":251},1772222400000,6730.244544458878,{"time":253,"price":254},1772481600000,6726.8271784394055,{"time":256,"price":257},1772568000000,6703.991704528173,{"time":259,"price":260},1772654400000,6723.137661828571,{"time":262,"price":263},1772740800000,6838.990392952153,{"time":265,"price":266},1772827200000,6884.328541245167,{"time":268,"price":269},1773086400000,6884.787776430088,{"time":271,"price":272},1773172800000,6927.878276309494,{"time":274,"price":275},1773259200000,6854.200195257673,{"time":277,"price":278},1773345600000,6913.590194085238,{"time":280,"price":281},1773432000000,6996.00250590735,{"time":283,"price":284},1773691200000,7060.526021650311,{"time":286,"price":287},1773777600000,7033.018606877992,{"time":289,"price":290},1773864000000,6958.4202752131605,{"time":292,"price":293},1773950400000,6999.3560661401925,{"time":295,"price":296},1774036800000,7088.0342083250225,{"time":298,"price":299},1774296000000,7127.4029884248885,{"time":301,"price":302},1774382400000,7149.616262944244,{"time":304,"price":305},1774468800000,7068.2227052505,{"time":307,"price":308},1774555200000,7051.900167437481,{"time":310,"price":311},1774641600000,7020.19806929349,{"time":313,"price":314},1774900800000,6892.090332596487,{"time":316,"price":317},1774987200000,6943.895626271619,{"time":319,"price":320},1775073600000,7052.72372267972,{"time":322,"price":323},1775160000000,7205.776437840128,{"time":325,"price":326},1775246400000,7167.09963115508,{"time":328,"price":329},1775505600000,7033.073033018939,{"time":331,"price":332},1775592000000,7066.996799413157,{"time":334,"price":335},1775678400000,7099.177314699392,{"time":337,"price":338},1775764800000,7141.199554807026,{"time":340,"price":341},1775851200000,7313.92558625315,{"time":343,"price":344},1776110400000,7232.622041345152,{"time":346,"price":347},1776196800000,7201.245732369947,{"time":349,"price":350},1776283200000,7302.076661296666,{"time":352,"price":353},1776369600000,7358.842993944259,{"time":355,"price":356},1776456000000,7301.946884192042,{"time":358,"price":359},1776715200000,7171.653747868437,{"time":361,"price":362},1776801600000,7037.545704591288,{"time":364,"price":365},1776888000000,7086.73869355209,{"time":367,"price":368},1776974400000,7121.415243839337,{"time":370,"price":371},1777060800000,7118.701946488369,{"time":373,"price":374},1777320000000,7045.848124585784,{"time":376,"price":377},1777406400000,6999.7600273674225,{"time":379,"price":380},1777492800000,6993.850893002149,{"time":382,"price":383},1777579200000,6994.743898247723,{"time":385,"price":386},1777665600000,6874.615926595352,{"time":388,"price":389},1777924800000,6911.860603519209,{"time":391,"price":392},1778011200000,6967.547210192133,{"time":394,"price":395},1778097600000,6869.103404139394,{"time":397,"price":398},1778184000000,6869.696403841247,{"time":400,"price":401},1778270400000,6733.180745685961,{"time":403,"price":404},1778529600000,6638.245650805347,{"time":406,"price":407},1778616000000,6663.874254307774,{"time":409,"price":410},1778702400000,6795.828504657458,{"time":412,"price":413},1778788800000,6785.39215759632,{"time":415,"price":416},1778875200000,6808.746621328859,{"time":418,"price":419},1779134400000,6804.814089891289,{"time":421,"price":422},1779220800000,6951.561629879976,{"time":424,"price":425},1779307200000,6959.487740233385,{"time":427,"price":428},1779393600000,6904.633202469361,{"time":430,"price":431},1779480000000,6835.714696754564,{"time":433,"price":434},1779739200000,6941.0388374730555,{"time":436,"price":437},1779825600000,7008.398723488963,{"time":439,"price":440},1779912000000,6954.790146616271,{"time":442,"price":443},1779998400000,7026.382467808761,{"time":445,"price":446},1780084800000,7070.902791546683,{"time":448,"price":449},1780344000000,6997.242555074293,{"time":451,"price":452},1780430400000,6945.1774931808195,{"time":454,"price":455},1780516800000,6918.854038946609,{"time":457,"price":458},1780603200000,6807.145111488556,{"time":460,"price":461},1780689600000,6864.801025804506,{"time":463,"price":464},1780948800000,6929.922230387736,{"time":466,"price":467},1781035200000,6858.931522797519,{"time":469,"price":470},1781121600000,6927.915072332455,{"time":472,"price":473},1781208000000,6821.366782348248,{"time":475,"price":476},1781294400000,6858.786739112986,{"time":478,"price":479},1781553600000,6777.548993674958,{"time":481,"price":482},1781640000000,6793.057981276397,{"time":484,"price":485},1781726400000,6686.221115785812,{"time":487,"price":488},1781812800000,6547.587937762293,{"time":490,"price":491},1781899200000,6631.542051163568,{"time":493,"price":494},1782158400000,6711.710678773836,{"time":496,"price":497},1782244800000,6739.6148298379,{"time":499,"price":500},1782331200000,6713.160523027775,{"time":502,"price":503},1782417600000,6615.139133819594,{"time":505,"price":506},1782504000000,6517.195157852882,{"time":508,"price":509},1782763200000,6452.892497995322,{"time":511,"price":512},1782849600000,6333.428454002425,{"time":514,"price":515},1782936000000,6323.821190695411,{"time":517,"price":518},1783022400000,6187.288834285168,{"time":520,"price":521},1783108800000,6084.938013576083,{"time":523,"price":524},1783368000000,6146.538046136402,{"time":526,"price":527},1783454400000,6199.581774061555,{"time":529,"price":530},1783540800000,6201.419727059949,{"time":532,"price":533},1783627200000,6250.323001854826,{"time":535,"price":536},1783713600000,6352.074873857254,{"time":538,"price":539},1783972800000,6476.63352250118,{"time":541,"price":542},1784059200000,6564.6892150499025,{"time":544,"price":545},1784145600000,6469.037563558687,{"time":547,"price":548},1784232000000,6443.973366515308,{"time":550,"price":551},1784318400000,6478.742644976596,{"time":553,"price":554},1784577600000,6462.194500941151,{"time":556,"price":557},1784664000000,6448.364900307883,{"time":559,"price":560},1784750400000,6414.747376120766,{"time":562,"price":563},1784836800000,6442.810834662418,{"time":565,"price":566},1784923200000,6352.517529666784,{"time":568,"price":569},1785182400000,6327.9042449594335,{"time":571,"price":572},1785268800000,6276.285433022133,{"time":574,"price":575},1785355200000,6194.975133844439,{"time":577,"price":578},1785441600000,6072.560265494297,{"time":580,"price":581},1785528000000,6046.715364659531,{"time":583,"price":584},1785787200000,6065.12907081481,{"time":586,"price":587},1785873600000,6150.570105679702,{"time":589,"price":590},1785960000000,6066.9739391999265,{"time":592,"price":593},1786046400000,5993.083510999932,{"time":595,"price":596},1786132800000,6047.401078848973,{"time":598,"price":599},1786392000000,6092.891052330349,{"time":601,"price":602},1786478400000,6083.507240921378,{"time":604,"price":605},1786564800000,6096.232188404461,{"time":607,"price":608},1786651200000,6055.324830415538,{"time":610,"price":611},1786737600000,6040.2238767661565,{"time":613,"price":614},1786996800000,6178.691801975976,{"time":616,"price":617},1787083200000,6195.8959670460235,{"time":619,"price":620},1787169600000,6202.889304130731,{"time":622,"price":623},1787256000000,6238.986604738711,{"time":625,"price":626},1787342400000,6169.5950117238,{"time":628,"price":629},1787601600000,6260.010263625032,{"time":631,"price":632},1787688000000,6301.842858400416,{"time":634,"price":635},1787774400000,6204.442064035273,{"time":637,"price":638},1787860800000,6177.193363346158,{"time":640,"price":641},1787947200000,6155.176222358852,{"time":643,"price":644},1788206400000,6073.145626244219,{"time":646,"price":647},1788292800000,6078.008952087512,{"time":649,"price":650},1788379200000,6137.348838679473,{"time":652,"price":653},1788465600000,6097.84736216489,{"time":655,"price":656},1788552000000,6127.774654121837,{"time":658,"price":659},1788811200000,6138.963061447507,{"time":661,"price":662},1788897600000,6024.978563282263,{"time":664,"price":665},1788984000000,6031.439859251509,{"time":667,"price":668},1789070400000,6013.998619906154,{"time":670,"price":671},1789156800000,5975.465832864693,{"time":673,"price":674},1789416000000,5905.370045517569,{"time":676,"price":677},1789502400000,5958.5172610157715,{"time":679,"price":680},1789588800000,5961.819202937378,{"time":682,"price":683},1789675200000,6040.2865989499305,{"time":685,"price":686},1789761600000,6066.348552751239,{"time":688,"price":689},1790020800000,6039.996260781336,{"time":691,"price":692},1790107200000,6065.468540483485,{"time":694,"price":695},1790193600000,6069.131124614045,{"time":697,"price":698},1790280000000,5995.688017716629,{"time":700,"price":701},1790366400000,5993.525189287825,{"time":703,"price":704},1790625600000,5994.039980990838,{"time":706,"price":707},1790712000000,6071.643145908437,{"time":709,"price":710},1790798400000,6009.725218666774,{"time":712,"price":713},1790884800000,6035.279472760466,{"time":715,"price":716},1790971200000,6058.765985440988,{"time":718,"price":719},1791230400000,6003.4003853749,{"time":721,"price":722},1791316800000,6013.067263702681,{"time":724,"price":725},1791403200000,5928.741723490844,{"time":727,"price":728},1791489600000,5921.006395788061,{"time":730,"price":731},1791576000000,5884.7124846260995,{"time":733,"price":734},1791835200000,5825.2464457362885,{"time":736,"price":737},1791921600000,5806.42312066834,{"time":739,"price":740},1792008000000,5794.1429662276505,{"time":742,"price":743},1792094400000,5740.231676874682,{"time":745,"price":746},1792180800000,5676.530869504167,{"time":748,"price":749},1792440000000,5579.937727678928,{"time":751,"price":752},1792526400000,5678.789944398667,{"time":754,"price":755},1792612800000,5638.085991728022,{"time":757,"price":758},1792699200000,5711.168226205524,{"time":760,"price":761},1792785600000,5653.288291443538,{"time":763,"price":764},1793044800000,5669.7010893778715,{"time":766,"price":10},1793131200000,{"time":768,"price":7},1793217600000,1793226378859]